NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16625.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C16625000 | 2024-06-04 11:00AM EDT | 2024-06-05 | 1,935.05 | 2,016.00 | 2,045.60 | -205.15 | -9.59% | 1 | 1 | 83.11% |
| NDXP240606C16625000 | 2024-05-23 9:47AM EDT | 2024-06-06 | 2,207.50 | 2,017.60 | 2,046.90 | 0.00 | - | - | 1 | 65.20% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 2,089.00 | 2,064.90 | 2,091.40 | 0.00 | - | 1 | 3 | 39.55% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16625000 | 2024-05-17 1:40PM EDT | 2024-06-07 | 8.22 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 47.08% |
| NDXP240614P16625000 | 2024-05-31 10:31AM EDT | 2024-06-14 | 10.60 | 3.70 | 4.60 | 0.00 | - | 1 | 12 | 31.73% |
| NDX240621P16625000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 14.00 | 8.30 | 9.20 | 0.00 | - | 21 | 32 | 26.97% |
| NDXP240628P16625000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 20.10 | 14.30 | 15.90 | 0.00 | - | 1 | 4 | 24.91% |
| NDXP240712P16625000 | 2024-05-30 11:54AM EDT | 2024-07-12 | 37.88 | 26.90 | 29.10 | 0.00 | - | 2 | 2 | 22.26% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 49.00 | 33.60 | 35.80 | 0.00 | - | 4 | 6 | 21.38% |
| NDX240816P16625000 | 2024-05-23 9:38AM EDT | 2024-08-16 | 69.30 | 72.20 | 76.70 | 0.00 | - | 4 | 6 | 20.23% |
| NDX240920P16625000 | 2024-06-03 3:21PM EDT | 2024-09-20 | 141.65 | 127.30 | 132.20 | 0.00 | - | 1 | 2 | 19.53% |
© 2024 Yahoo. All rights reserved.